Veracyte Inc (VCYT)

USD 25.17

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 14.36 14.75 14.36 14.67 15.58 Thousand
31 Dec, 2013 13.84 14.66 13.61 14.5 90.17 Thousand
30 Dec, 2013 14.13 14.35 13.36 13.78 24.55 Thousand
27 Dec, 2013 14.34 14.41 13.96 14.15 303.89 Thousand
26 Dec, 2013 13.97 14.38 13.81 14.28 100.22 Thousand
24 Dec, 2013 14.0 14.0 13.8 13.92 8222.00
23 Dec, 2013 14.0 14.35 13.71 13.99 106.58 Thousand
20 Dec, 2013 13.61 14.0 13.61 14.0 658.03 Thousand
19 Dec, 2013 13.72 14.39 13.6 13.98 61.17 Thousand
18 Dec, 2013 14.3 14.78 13.56 13.92 70.93 Thousand