USD 25.25
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 26.93 | 27.31 | 26.6 | 26.99 | 632.84 Thousand |
12 Jun, 2023 | 26.08 | 27.22 | 25.91 | 26.76 | 586.45 Thousand |
09 Jun, 2023 | 26.21 | 26.21 | 25.42 | 25.84 | 480.71 Thousand |
08 Jun, 2023 | 26.22 | 26.74 | 25.66 | 25.9 | 522.63 Thousand |
07 Jun, 2023 | 25.93 | 26.8 | 25.78 | 26.44 | 941.33 Thousand |
06 Jun, 2023 | 25.78 | 26.83 | 25.46 | 25.81 | 627.45 Thousand |
05 Jun, 2023 | 26.43 | 26.81 | 25.89 | 25.92 | 464.65 Thousand |
02 Jun, 2023 | 26.54 | 26.96 | 26.12 | 26.72 | 526.47 Thousand |
01 Jun, 2023 | 25.76 | 26.6 | 25.52 | 26.19 | 508.62 Thousand |
31 May, 2023 | 25.57 | 26.35 | 25.09 | 25.88 | 821.72 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR