Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.41 11.51 10.98 11.45 456.98 Thousand
21 May, 2020 11.68 11.95 11.33 11.35 454.09 Thousand
20 May, 2020 11.79 12.15 11.46 11.7 806.29 Thousand
19 May, 2020 11.35 11.81 11.25 11.43 1.06 Million
18 May, 2020 11.5 11.7 10.62 11.2 2.48 Million
15 May, 2020 10.35 11.32 9.98 10.87 2.98 Million
14 May, 2020 10.32 10.46 9.59 10.44 4.87 Million
13 May, 2020 11.4 11.77 10.38 10.55 2.32 Million
12 May, 2020 14.03 14.28 12.52 12.6 431.1 Thousand
11 May, 2020 13.7 14.2 13.16 13.92 587.79 Thousand