Veeco Instruments Inc (VECO)
USD 24.81
(-0.36%)
USD 24.81
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 10.01 | 10.36 | 9.49 | 9.8 | 367.46 Thousand |
| 08 Apr, 2020 | 9.62 | 10.03 | 9.37 | 9.93 | 284.16 Thousand |
| 07 Apr, 2020 | 10.05 | 10.13 | 9.33 | 9.45 | 270.22 Thousand |
| 06 Apr, 2020 | 8.8 | 9.67 | 8.72 | 9.59 | 415.54 Thousand |
| 03 Apr, 2020 | 8.53 | 8.85 | 7.99 | 8.3 | 234.06 Thousand |
| 02 Apr, 2020 | 7.98 | 8.8 | 7.91 | 8.58 | 261.12 Thousand |
| 01 Apr, 2020 | 9.27 | 9.27 | 8.05 | 8.14 | 348.96 Thousand |
| 31 Mar, 2020 | 9.93 | 9.97 | 8.94 | 9.57 | 569.22 Thousand |
| 30 Mar, 2020 | 9.43 | 10.06 | 9.32 | 9.93 | 375.17 Thousand |
| 27 Mar, 2020 | 10.05 | 10.17 | 9.14 | 9.22 | 245.56 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT