Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 8.63 8.77 8.42 8.76 578.81 Thousand
29 Nov, 2018 8.66 8.8 8.46 8.69 285.94 Thousand
28 Nov, 2018 8.35 8.63 8.17 8.61 314.5 Thousand
27 Nov, 2018 8.18 8.35 8.09 8.27 225.82 Thousand
26 Nov, 2018 8.01 8.29 7.75 8.21 775.65 Thousand
23 Nov, 2018 7.85 8.06 7.85 7.89 119 Thousand
21 Nov, 2018 8.24 8.34 7.94 7.95 292.18 Thousand
20 Nov, 2018 7.98 8.19 7.8 8.11 399.23 Thousand
19 Nov, 2018 8.2 8.44 8.12 8.15 434 Thousand
16 Nov, 2018 8.12 8.35 7.92 8.26 449.21 Thousand