Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 11.95 12.2 11.65 11.8 773.88 Thousand
07 Aug, 2018 11.6 11.93 11.5 11.7 703.06 Thousand
06 Aug, 2018 11.6 12.05 11.4 11.6 1.15 Million
03 Aug, 2018 11.7 12.25 11.15 11.6 1.41 Million
02 Aug, 2018 11.25 13.75 11.25 11.88 1.8 Million
01 Aug, 2018 14.75 14.75 14.4 14.75 440.22 Thousand
31 Jul, 2018 14.3 14.85 14.3 14.65 332.85 Thousand
30 Jul, 2018 14.65 14.75 14.18 14.25 273.55 Thousand
27 Jul, 2018 14.95 15.35 14.5 14.55 481.69 Thousand
26 Jul, 2018 14.75 15.05 14.65 14.9 295.24 Thousand