Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 18.8 19.05 18.43 18.9 805.16 Thousand
14 Feb, 2018 17.4 19.25 17.25 18.7 1.84 Million
13 Feb, 2018 16.65 18.35 15.8 17.2 3.57 Million
12 Feb, 2018 15.05 15.25 14.6 15.1 516.47 Thousand
09 Feb, 2018 14.85 15.25 14.45 15.1 794.08 Thousand
08 Feb, 2018 14.2 15.35 14.2 14.75 1.05 Million
07 Feb, 2018 14.7 15.0 13.95 14.15 738.05 Thousand
06 Feb, 2018 14.6 14.95 14.3 14.73 666.26 Thousand
05 Feb, 2018 16.3 16.35 14.8 14.85 964.91 Thousand
02 Feb, 2018 16.45 16.7 16.2 16.5 714.2 Thousand