Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 20.55 20.85 19.6 20.45 1.16 Million
09 Aug, 2017 21.3 21.85 20.6 20.75 1.02 Million
08 Aug, 2017 23.1 23.1 21.35 21.5 1.05 Million
07 Aug, 2017 21.75 23.25 21.55 23.1 1.16 Million
04 Aug, 2017 24.15 26.5 21.8 21.85 2.99 Million
03 Aug, 2017 29.95 30.1 28.8 28.8 545.92 Thousand
02 Aug, 2017 30.85 31.05 29.4 29.75 425.27 Thousand
01 Aug, 2017 31.1 31.1 30.45 30.6 152.48 Thousand
31 Jul, 2017 31.25 31.4 30.75 30.8 202.61 Thousand
28 Jul, 2017 31.25 31.5 31.0 31.2 175.49 Thousand