Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 34.15 34.2 33.65 34.0 281.44 Thousand
01 May, 2017 33.05 34.25 33.05 34.15 296.76 Thousand
28 Apr, 2017 34.1 34.25 33.0 33.0 483.57 Thousand
27 Apr, 2017 33.7 34.38 33.7 34.2 567 Thousand
26 Apr, 2017 33.0 34.15 32.4 33.6 591.64 Thousand
25 Apr, 2017 32.35 33.65 32.15 33.1 513.68 Thousand
24 Apr, 2017 31.95 32.15 31.55 32.0 932.34 Thousand
21 Apr, 2017 30.45 31.1 30.1 31.0 555.86 Thousand
20 Apr, 2017 29.75 30.5 29.6 30.4 507.06 Thousand
19 Apr, 2017 27.85 29.55 27.8 29.45 535.6 Thousand