USD 24.81
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2016 | 18.05 | 18.34 | 17.17 | 17.2 | 401.91 Thousand |
07 Jan, 2016 | 18.9 | 19.03 | 18.04 | 18.04 | 451.02 Thousand |
06 Jan, 2016 | 20.0 | 20.92 | 19.26 | 19.3 | 300.75 Thousand |
05 Jan, 2016 | 20.64 | 21.78 | 20.12 | 20.3 | 168.6 Thousand |
04 Jan, 2016 | 20.22 | 20.79 | 20.01 | 20.64 | 327.34 Thousand |
31 Dec, 2015 | 20.97 | 21.0 | 20.54 | 20.56 | 158.13 Thousand |
30 Dec, 2015 | 21.02 | 21.13 | 20.73 | 21.02 | 234.5 Thousand |
29 Dec, 2015 | 21.54 | 21.73 | 20.94 | 21.04 | 345.71 Thousand |
28 Dec, 2015 | 21.73 | 21.9 | 21.11 | 21.35 | 299.99 Thousand |
24 Dec, 2015 | 21.58 | 21.98 | 21.54 | 21.83 | 125.11 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT