Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 20.04 20.31 19.89 20.08 450.75 Thousand
28 Sep, 2015 20.26 20.29 19.97 19.97 315.62 Thousand
25 Sep, 2015 20.98 21.05 20.25 20.41 369.41 Thousand
24 Sep, 2015 20.52 20.94 20.17 20.76 599 Thousand
23 Sep, 2015 21.18 21.27 20.74 20.8 274.03 Thousand
22 Sep, 2015 21.8 21.8 21.13 21.26 328.38 Thousand
21 Sep, 2015 22.11 22.3 21.77 21.85 239.11 Thousand
18 Sep, 2015 22.14 22.56 21.92 21.98 256.9 Thousand
17 Sep, 2015 22.9 23.05 22.45 22.48 217.58 Thousand
16 Sep, 2015 22.57 23.12 22.54 22.9 231.02 Thousand