Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 35.34 35.62 34.85 35.54 158.35 Thousand
11 Nov, 2014 35.56 35.74 35.29 35.47 245.95 Thousand
10 Nov, 2014 35.4 35.86 35.29 35.58 273.09 Thousand
07 Nov, 2014 35.48 35.87 34.9 35.38 426.5 Thousand
06 Nov, 2014 35.73 35.92 35.23 35.58 233.12 Thousand
05 Nov, 2014 35.89 36.05 35.32 35.8 223.35 Thousand
04 Nov, 2014 35.8 36.13 35.3 35.65 262.04 Thousand
03 Nov, 2014 36.01 36.22 35.62 35.85 424.52 Thousand
31 Oct, 2014 36.5 37.29 34.62 35.99 1.15 Million
30 Oct, 2014 32.02 35.19 30.98 35.0 1.68 Million