USD 24.81
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2014 | 36.74 | 36.74 | 34.04 | 35.0 | 1.06 Million |
07 Jul, 2014 | 36.74 | 36.75 | 35.98 | 36.19 | 472.75 Thousand |
03 Jul, 2014 | 36.85 | 37.17 | 36.74 | 36.99 | 138.81 Thousand |
02 Jul, 2014 | 37.29 | 37.92 | 36.38 | 36.49 | 458.95 Thousand |
01 Jul, 2014 | 37.28 | 38.03 | 37.01 | 37.21 | 885.97 Thousand |
30 Jun, 2014 | 36.74 | 37.41 | 36.4 | 37.26 | 819.17 Thousand |
27 Jun, 2014 | 34.37 | 36.9 | 34.37 | 36.83 | 1.16 Million |
26 Jun, 2014 | 34.63 | 34.89 | 34.02 | 34.67 | 306.5 Thousand |
25 Jun, 2014 | 34.46 | 34.69 | 33.71 | 34.6 | 505.16 Thousand |
24 Jun, 2014 | 34.07 | 35.1 | 34.03 | 34.71 | 640.34 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT