Veeco Instruments Inc (VECO)

USD 24.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 32.65 32.76 32.31 32.68 405.38 Thousand
22 May, 2014 31.65 33.13 31.45 32.55 708.04 Thousand
21 May, 2014 31.27 31.91 31.13 31.66 311.65 Thousand
20 May, 2014 31.69 31.83 30.94 31.17 570.86 Thousand
19 May, 2014 31.3 32.25 30.98 31.85 338.79 Thousand
16 May, 2014 31.28 31.47 30.87 31.36 556.55 Thousand
15 May, 2014 31.39 31.48 30.6 31.12 618.39 Thousand
14 May, 2014 32.54 32.54 31.28 31.44 672.81 Thousand
13 May, 2014 33.17 33.88 32.63 32.7 542.62 Thousand
12 May, 2014 32.93 33.45 32.78 33.1 357.58 Thousand