Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 43.73 44.8 42.67 42.87 1.42 Million
08 Jul, 2011 44.03 44.94 42.74 44.84 1.91 Million
07 Jul, 2011 44.27 45.55 44.05 44.98 2.95 Million
06 Jul, 2011 46.53 47.02 43.25 43.79 4.34 Million
05 Jul, 2011 48.0 48.25 46.43 47.21 1.89 Million
01 Jul, 2011 48.4 49.78 47.77 48.59 1.06 Million
30 Jun, 2011 47.31 49.3 47.25 48.41 1.32 Million
29 Jun, 2011 47.99 47.99 46.36 47.05 1.1 Million
28 Jun, 2011 47.42 48.34 47.0 47.6 1.53 Million
27 Jun, 2011 45.83 47.19 45.51 46.79 1.77 Million