Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 21.95 22.15 21.3 21.48 308.88 Thousand
28 Aug, 2009 22.64 23.11 22.06 22.28 529.52 Thousand
27 Aug, 2009 22.07 22.64 21.66 22.48 308.33 Thousand
26 Aug, 2009 22.24 22.65 21.75 22.05 488.9 Thousand
25 Aug, 2009 21.85 22.3 21.73 21.93 353.5 Thousand
24 Aug, 2009 21.76 22.39 21.29 21.82 651.64 Thousand
21 Aug, 2009 20.05 21.89 20.04 21.76 1.08 Million
20 Aug, 2009 18.94 19.26 18.6 19.1 297.98 Thousand
19 Aug, 2009 18.63 19.25 18.4 19.0 264.53 Thousand
18 Aug, 2009 18.85 19.27 18.61 18.76 311.15 Thousand