Veeco Instruments Inc (VECO)

USD 29.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 18.26 18.61 17.94 18.27 435.75 Thousand
09 Jun, 2008 19.48 19.55 18.3 18.48 460.83 Thousand
06 Jun, 2008 19.55 19.7 19.23 19.48 223.85 Thousand
05 Jun, 2008 19.28 19.82 19.28 19.71 245.25 Thousand
04 Jun, 2008 18.89 19.58 18.8 19.27 267.97 Thousand
03 Jun, 2008 19.1 19.5 18.85 18.93 294.34 Thousand
02 Jun, 2008 19.13 19.14 18.71 19.05 218.06 Thousand
30 May, 2008 19.04 19.32 18.92 19.23 337.04 Thousand
29 May, 2008 18.65 18.99 18.44 18.85 421.53 Thousand
28 May, 2008 18.44 18.75 18.25 18.63 149.72 Thousand