Veeco Instruments Inc (VECO)

USD 29.49

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 17.75 19.18 17.75 18.95 1.03 Million
28 Apr, 2008 17.55 17.93 17.21 17.89 434.02 Thousand
25 Apr, 2008 17.94 18.02 17.03 17.49 340.41 Thousand
24 Apr, 2008 17.26 17.89 16.96 17.83 514.79 Thousand
23 Apr, 2008 16.97 17.33 16.89 17.22 466.66 Thousand
22 Apr, 2008 17.5 17.52 16.8 16.93 378.29 Thousand
21 Apr, 2008 17.58 17.67 17.53 17.59 298.22 Thousand
18 Apr, 2008 18.0 18.16 17.61 17.69 485.32 Thousand
17 Apr, 2008 17.94 17.94 17.46 17.68 336.67 Thousand
16 Apr, 2008 17.67 18.16 17.6 17.98 516.38 Thousand