Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 18.74 19.0 18.5 18.72 240.2 Thousand
05 Dec, 2006 19.16 19.16 18.63 18.75 282 Thousand
04 Dec, 2006 18.52 19.07 18.52 18.96 248.01 Thousand
01 Dec, 2006 18.87 19.06 18.28 18.57 297.98 Thousand
30 Nov, 2006 18.79 19.12 18.59 18.78 219.72 Thousand
29 Nov, 2006 18.94 19.12 18.64 18.85 150.41 Thousand
28 Nov, 2006 18.8 19.06 18.68 18.87 386.5 Thousand
27 Nov, 2006 19.85 19.89 18.7 18.85 435.97 Thousand
24 Nov, 2006 19.41 19.98 19.32 19.85 116.5 Thousand
22 Nov, 2006 19.5 19.64 19.27 19.53 161.65 Thousand