USD 28.53
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2005 | 16.39 | 16.72 | 16.36 | 16.6 | 299.36 Thousand |
05 Jul, 2005 | 15.9 | 16.39 | 15.87 | 16.33 | 449.17 Thousand |
01 Jul, 2005 | 16.25 | 16.38 | 15.79 | 15.98 | 664.08 Thousand |
30 Jun, 2005 | 16.68 | 16.74 | 16.28 | 16.28 | 246.94 Thousand |
29 Jun, 2005 | 16.56 | 16.72 | 16.52 | 16.68 | 242.02 Thousand |
28 Jun, 2005 | 16.8 | 16.93 | 16.39 | 16.65 | 645.31 Thousand |
27 Jun, 2005 | 17.0 | 17.06 | 16.7 | 16.82 | 381.82 Thousand |
24 Jun, 2005 | 16.56 | 17.2 | 16.5 | 17.01 | 1.05 Million |
23 Jun, 2005 | 16.61 | 17.05 | 16.58 | 16.68 | 433.02 Thousand |
22 Jun, 2005 | 16.78 | 16.78 | 16.62 | 16.71 | 190.12 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT