Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 14.71 15.46 14.56 15.35 597.02 Thousand
24 Feb, 2005 14.88 14.98 14.55 14.72 619.41 Thousand
23 Feb, 2005 15.2 15.2 14.7 14.76 520.46 Thousand
22 Feb, 2005 15.11 15.62 14.92 15.03 515.03 Thousand
18 Feb, 2005 15.45 15.45 15.08 15.25 504.31 Thousand
17 Feb, 2005 15.7 15.95 15.06 15.11 881.69 Thousand
16 Feb, 2005 16.25 16.35 15.53 15.65 1.06 Million
15 Feb, 2005 16.1 16.75 16.0 16.13 1.01 Million
14 Feb, 2005 16.99 17.17 16.02 16.2 1.42 Million
11 Feb, 2005 17.33 17.48 16.23 16.96 5.67 Million