Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 22.16 22.57 21.82 22.47 274.18 Thousand
11 Sep, 2003 22.49 22.55 21.87 22.29 370.05 Thousand
10 Sep, 2003 23.12 23.15 22.25 22.4 518.72 Thousand
09 Sep, 2003 23.92 24.12 22.93 23.42 502.95 Thousand
08 Sep, 2003 22.29 24.24 22.27 23.95 1.57 Million
05 Sep, 2003 22.46 22.52 21.78 22.0 465.65 Thousand
04 Sep, 2003 22.35 22.62 21.85 22.52 339.18 Thousand
03 Sep, 2003 22.65 22.88 22.08 22.28 547.26 Thousand
02 Sep, 2003 21.62 22.55 21.4 22.5 454.85 Thousand
29 Aug, 2003 21.2 21.63 21.1 21.35 131.74 Thousand