Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 13.29 13.87 12.68 13.36 1.05 Million
22 Nov, 2002 12.25 13.31 11.95 13.1 1.47 Million
21 Nov, 2002 11.08 12.93 11.08 12.31 1.82 Million
20 Nov, 2002 9.94 10.9 9.9 10.89 1.24 Million
19 Nov, 2002 10.2 10.25 9.82 9.95 696 Thousand
18 Nov, 2002 10.29 10.57 10.2 10.23 689.79 Thousand
15 Nov, 2002 9.96 10.27 9.69 10.26 1.35 Million
14 Nov, 2002 10.5 10.7 9.7 10.0 2.13 Million
13 Nov, 2002 10.76 10.96 10.6 10.7 458.96 Thousand
12 Nov, 2002 10.89 11.18 10.78 10.78 725.31 Thousand