Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 31.5 33.56 30.88 33.06 269.7 Thousand
19 Feb, 1998 31.75 31.88 30.5 31.5 277.4 Thousand
18 Feb, 1998 32.38 32.75 31.13 31.69 192.2 Thousand
17 Feb, 1998 34.5 34.75 31.75 31.75 458.6 Thousand
13 Feb, 1998 31.25 34.88 31.25 34.0 284.8 Thousand
12 Feb, 1998 32.13 32.25 31.0 32.0 265 Thousand
11 Feb, 1998 31.0 32.38 30.88 32.25 330.5 Thousand
10 Feb, 1998 26.25 31.5 25.63 30.5 1.38 Million
09 Feb, 1998 28.88 29.5 26.5 27.28 378.2 Thousand
06 Feb, 1998 30.13 30.13 27.5 29.5 646.5 Thousand