Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 23.75 24.0 22.25 22.75 194.6 Thousand
19 Dec, 1997 22.44 23.53 21.0 23.5 504 Thousand
18 Dec, 1997 21.5 23.75 20.63 22.88 497.3 Thousand
17 Dec, 1997 21.5 22.25 20.63 21.75 604 Thousand
16 Dec, 1997 19.13 21.13 18.25 20.31 736.7 Thousand
15 Dec, 1997 20.19 20.19 18.13 19.19 1.11 Million
12 Dec, 1997 27.63 27.75 19.25 19.88 1.08 Million
11 Dec, 1997 34.19 34.25 26.38 26.88 860.5 Thousand
10 Dec, 1997 37.0 37.5 34.5 35.13 200.9 Thousand
09 Dec, 1997 37.25 39.25 36.25 36.75 176.4 Thousand