Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 14.0 14.0 13.75 13.75 11.7 Thousand
11 Oct, 1996 14.0 14.0 13.5 14.0 13.2 Thousand
10 Oct, 1996 13.75 14.38 13.75 13.75 59.1 Thousand
09 Oct, 1996 13.75 14.0 13.75 13.75 12.8 Thousand
08 Oct, 1996 14.0 14.25 13.63 13.75 12.8 Thousand
07 Oct, 1996 14.0 14.0 13.63 13.63 8400.00
04 Oct, 1996 14.13 14.13 13.63 13.88 18.4 Thousand
03 Oct, 1996 14.38 14.38 13.75 13.75 19.9 Thousand
02 Oct, 1996 14.0 14.38 13.63 14.0 23 Thousand
01 Oct, 1996 14.5 14.5 13.31 13.63 62.9 Thousand