Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 12.19 12.19 12.19 12.19 10 Thousand
29 Aug, 1996 12.88 13.0 12.5 12.5 15.9 Thousand
28 Aug, 1996 12.75 13.63 12.63 13.25 42.9 Thousand
27 Aug, 1996 12.25 12.75 12.0 12.5 45 Thousand
26 Aug, 1996 12.13 12.88 12.13 12.5 14.7 Thousand
23 Aug, 1996 12.75 12.75 12.13 12.5 5000.00
22 Aug, 1996 12.0 12.5 11.75 12.5 46.7 Thousand
21 Aug, 1996 12.0 12.0 11.75 12.0 54.5 Thousand
20 Aug, 1996 12.06 12.13 11.63 12.0 46.3 Thousand
19 Aug, 1996 12.38 12.5 12.0 12.25 6400.00