Vera Therapeutics Inc (VERA)

USD 22.54

(5.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 34.0 34.35 33.34 33.7 1.01 Million
17 Jan, 2025 33.03 34.33 32.25 33.37 1.04 Million
16 Jan, 2025 33.84 34.54 32.39 32.78 719.37 Thousand
15 Jan, 2025 35.37 36.28 33.28 33.88 977.4 Thousand
14 Jan, 2025 35.0 35.0 33.28 34.59 695.73 Thousand
13 Jan, 2025 35.0 35.46 31.77 34.77 1.42 Million
10 Jan, 2025 41.14 41.93 36.79 37.02 944.2 Thousand
08 Jan, 2025 41.89 42.23 40.8 42.19 403.11 Thousand
07 Jan, 2025 42.13 42.9 41.51 42.1 572.07 Thousand
06 Jan, 2025 43.02 43.76 41.57 42.26 588.94 Thousand