USD 22.29
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 38.26 | 40.26 | 38.19 | 40.2 | 327.04 Thousand |
09 Oct, 2024 | 38.55 | 39.07 | 37.46 | 38.93 | 459.89 Thousand |
08 Oct, 2024 | 40.18 | 40.64 | 38.59 | 38.64 | 434.17 Thousand |
07 Oct, 2024 | 40.95 | 43.43 | 39.98 | 40.01 | 733.26 Thousand |
04 Oct, 2024 | 40.93 | 41.53 | 39.92 | 40.84 | 456.88 Thousand |
03 Oct, 2024 | 41.66 | 41.66 | 40.12 | 40.49 | 740.17 Thousand |
02 Oct, 2024 | 42.33 | 42.78 | 40.6 | 41.75 | 688.49 Thousand |
01 Oct, 2024 | 43.77 | 43.77 | 40.48 | 42.83 | 708.54 Thousand |
30 Sep, 2024 | 43.4 | 46.6 | 42.35 | 44.2 | 975.88 Thousand |
27 Sep, 2024 | 46.12 | 46.12 | 42.38 | 43.44 | 691.93 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON