USD 21.64
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 36.56 | 38.16 | 36.21 | 37.62 | 673.87 Thousand |
31 Jul, 2024 | 35.46 | 37.47 | 34.87 | 36.59 | 510.64 Thousand |
30 Jul, 2024 | 36.08 | 36.48 | 34.21 | 34.62 | 288.45 Thousand |
29 Jul, 2024 | 37.22 | 37.3 | 34.98 | 35.83 | 438.62 Thousand |
26 Jul, 2024 | 37.67 | 37.96 | 36.19 | 36.7 | 444.74 Thousand |
25 Jul, 2024 | 35.56 | 37.31 | 34.7 | 36.84 | 832.73 Thousand |
24 Jul, 2024 | 34.78 | 36.18 | 34.5 | 35.25 | 266.77 Thousand |
23 Jul, 2024 | 33.88 | 35.65 | 33.69 | 35.07 | 241.56 Thousand |
22 Jul, 2024 | 34.35 | 35.35 | 33.91 | 34.09 | 618.92 Thousand |
19 Jul, 2024 | 34.98 | 35.4 | 34.06 | 34.65 | 371.25 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON