Vera Therapeutics Inc (VERA)

USD 24.19

(9.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 44.71 44.78 42.37 43.5 739.65 Thousand
13 Mar, 2024 44.24 45.39 43.13 45.23 556.33 Thousand
12 Mar, 2024 43.52 46.09 43.52 44.19 561.07 Thousand
11 Mar, 2024 43.9 44.66 43.0 43.18 413.6 Thousand
08 Mar, 2024 44.13 45.99 42.52 44.3 716.96 Thousand
07 Mar, 2024 46.01 47.65 43.16 43.3 1.1 Million
06 Mar, 2024 46.79 47.98 45.4 45.87 784.82 Thousand
05 Mar, 2024 45.04 47.3 43.83 45.15 1.25 Million
04 Mar, 2024 50.03 50.09 45.9 46.54 906.56 Thousand
01 Mar, 2024 47.99 50.78 47.86 49.14 2.03 Million