Vera Therapeutics Inc (VERA)

USD 24.75

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.5 39.46 36.05 38.0 1.33 Million
31 Jan, 2024 34.25 37.61 33.97 36.42 1.97 Million
30 Jan, 2024 34.91 36.38 32.75 34.51 3.52 Million
29 Jan, 2024 29.85 35.41 29.34 33.64 3.89 Million
26 Jan, 2024 27.1 33.19 26.9 30.18 5.23 Million
25 Jan, 2024 22.26 26.67 20.48 25.31 11.5 Million
24 Jan, 2024 17.35 17.9 16.84 17.02 956.55 Thousand
23 Jan, 2024 16.67 18.01 16.38 17.04 1.76 Million
22 Jan, 2024 15.52 16.35 15.37 16.3 595.53 Thousand
19 Jan, 2024 14.62 15.35 14.2 14.93 459.55 Thousand