USD 21.54
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 21.02 | 21.33 | 20.64 | 21.24 | 919.69 Thousand |
19 May, 2025 | 21.05 | 21.5 | 20.64 | 21.01 | 538.17 Thousand |
16 May, 2025 | 21.2 | 21.81 | 20.93 | 21.25 | 955.32 Thousand |
15 May, 2025 | 21.28 | 21.48 | 21.0 | 21.33 | 565.86 Thousand |
14 May, 2025 | 21.56 | 21.9 | 20.8 | 21.19 | 419.21 Thousand |
13 May, 2025 | 22.39 | 22.65 | 21.35 | 21.58 | 478.61 Thousand |
12 May, 2025 | 22.48 | 23.02 | 22.38 | 22.49 | 632.27 Thousand |
09 May, 2025 | 22.27 | 23.18 | 21.66 | 21.71 | 1.26 Million |
08 May, 2025 | 22.47 | 22.47 | 21.16 | 22.03 | 2.04 Million |
07 May, 2025 | 21.75 | 22.72 | 21.0 | 22.62 | 1.65 Million |
VERB
VERI
VERO
VEEAW
VEEE
VEON