Vera Therapeutics Inc (VERA)
USD 19.79
(1.18%)
USD 19.79
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1985 | 5.25 | 5.5 | 5.0 | 5.25 | 1500.00 |
| 13 Nov, 1985 | 5.19 | 5.31 | 5.06 | 5.19 | 3000.00 |
| 12 Nov, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 11.6 Thousand |
| 11 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 1000.00 |
| 08 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 200.00 |
| 07 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 900.00 |
| 06 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 1500.00 |
| 05 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 8600.00 |
| 04 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 10.4 Thousand |
| 01 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 15 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON