Via Renewables, Inc. (VIASP)

USD 24.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.99 18.0 17.5 17.87 4926.00
10 Jan, 2024 17.01 17.93 17.01 17.93 6033.00
09 Jan, 2024 17.5 17.84 16.78 17.8 9829.00
08 Jan, 2024 17.94 17.96 17.49 17.69 21.42 Thousand
05 Jan, 2024 17.52 17.88 17.04 17.61 25.2 Thousand
04 Jan, 2024 16.11 17.8 16.03 17.37 78.5 Thousand
03 Jan, 2024 17.8 17.81 16.0 16.19 129 Thousand
02 Jan, 2024 20.37 20.49 17.12 17.89 152.82 Thousand
29 Dec, 2023 20.97 21.0 20.5 20.95 14.1 Thousand
28 Dec, 2023 21.14 21.14 20.65 20.87 11.1 Thousand