Virco Manufacturing Corporation (VIRC)

USD 8.25

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 6.67 6.75 6.67 6.67 5307.00
21 Nov, 1984 6.86 6.86 6.86 6.86 2275.00
20 Nov, 1984 6.99 6.99 6.99 6.99 2275.00
19 Nov, 1984 7.06 7.06 7.06 7.06 1516.00
16 Nov, 1984 7.18 7.18 7.18 7.18 9098.00
15 Nov, 1984 7.31 7.31 7.31 7.31 1516.00
14 Nov, 1984 7.31 7.31 7.31 7.31 758.00
09 Nov, 1984 7.38 7.38 7.38 7.38 29.56 Thousand
08 Nov, 1984 7.31 7.31 7.31 7.31 14.4 Thousand
07 Nov, 1984 7.38 7.38 7.38 7.38 25.77 Thousand