USD 8.07
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1984 | 7.57 | 7.57 | 7.1 | 7.57 | 13.64 Thousand |
20 Dec, 1984 | 6.93 | 6.93 | 6.93 | 6.93 | 1516.00 |
19 Dec, 1984 | 6.86 | 6.86 | 6.86 | 6.86 | 3791.00 |
18 Dec, 1984 | 6.8 | 6.8 | 6.8 | 6.8 | 1516.00 |
17 Dec, 1984 | 6.74 | 6.74 | 6.74 | 6.74 | 6824.00 |
13 Dec, 1984 | 6.61 | 6.61 | 6.61 | 6.61 | 11.37 Thousand |
11 Dec, 1984 | 6.61 | 6.61 | 6.61 | 6.61 | 5307.00 |
10 Dec, 1984 | 6.41 | 6.41 | 6.41 | 6.41 | 9098.00 |
07 Dec, 1984 | 6.41 | 6.41 | 6.41 | 6.41 | 5307.00 |
06 Dec, 1984 | 6.35 | 6.35 | 6.35 | 6.35 | 758.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR