USD 8.25
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1984 | 6.67 | 6.75 | 6.67 | 6.67 | 5307.00 |
21 Nov, 1984 | 6.86 | 6.86 | 6.86 | 6.86 | 2275.00 |
20 Nov, 1984 | 6.99 | 6.99 | 6.99 | 6.99 | 2275.00 |
19 Nov, 1984 | 7.06 | 7.06 | 7.06 | 7.06 | 1516.00 |
16 Nov, 1984 | 7.18 | 7.18 | 7.18 | 7.18 | 9098.00 |
15 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 1516.00 |
14 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 758.00 |
09 Nov, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 29.56 Thousand |
08 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 14.4 Thousand |
07 Nov, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 25.77 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR