USD 8.11
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1984 | 7.06 | 7.06 | 7.06 | 7.06 | 1516.00 |
16 Nov, 1984 | 7.18 | 7.18 | 7.18 | 7.18 | 9098.00 |
15 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 1516.00 |
14 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 758.00 |
09 Nov, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 29.56 Thousand |
08 Nov, 1984 | 7.31 | 7.31 | 7.31 | 7.31 | 14.4 Thousand |
07 Nov, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 25.77 Thousand |
05 Nov, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 3791.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR