Virco Manufacturing Corporation (VIRC)

USD 8.47

(4.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 7.95 7.95 7.95 7.95 3791.00
03 Jan, 1985 7.95 7.95 7.95 7.95 18.95 Thousand
02 Jan, 1985 8.15 8.15 8.15 8.15 102.35 Thousand
31 Dec, 1984 8.34 8.34 8.34 8.34 25.77 Thousand
28 Dec, 1984 8.08 8.08 7.77 8.08 10.61 Thousand
27 Dec, 1984 7.57 7.57 7.1 7.57 13.64 Thousand
20 Dec, 1984 6.93 6.93 6.93 6.93 1516.00
19 Dec, 1984 6.86 6.86 6.86 6.86 3791.00
18 Dec, 1984 6.8 6.8 6.8 6.8 1516.00
17 Dec, 1984 6.74 6.74 6.74 6.74 6824.00