Vital Farms Inc (VITL)

USD 51.23

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 38.5 43.3 38.39 40.24 505.5 Thousand
04 Aug, 2020 37.99 40.25 37.08 38.52 322.9 Thousand
03 Aug, 2020 35.5 42.45 35.0 37.61 1.07 Million
31 Jul, 2020 35.0 37.5 34.04 35.26 5.89 Million