USD 45.48
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 37.94 | 38.7 | 37.02 | 37.36 | 792.19 Thousand |
25 Jun, 2025 | 37.0 | 37.65 | 36.39 | 37.56 | 660.6 Thousand |
24 Jun, 2025 | 36.26 | 36.98 | 35.54 | 36.96 | 764.43 Thousand |
23 Jun, 2025 | 36.04 | 36.71 | 35.3 | 36.1 | 584.04 Thousand |
20 Jun, 2025 | 36.06 | 36.89 | 35.86 | 36.23 | 1.38 Million |
18 Jun, 2025 | 34.21 | 36.6 | 34.16 | 35.75 | 1.42 Million |
17 Jun, 2025 | 31.94 | 35.43 | 31.89 | 34.32 | 1.36 Million |
16 Jun, 2025 | 31.65 | 32.79 | 31.65 | 32.21 | 673.73 Thousand |
13 Jun, 2025 | 31.52 | 32.12 | 30.96 | 31.65 | 637.51 Thousand |
12 Jun, 2025 | 31.93 | 32.45 | 31.59 | 32.19 | 561.37 Thousand |
VIVK
VIVS
VKTX
VIR
VIRC
VIRT