Vital Farms Inc (VITL)

USD 51.12

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 16.47 16.5 15.21 15.6 188.8 Thousand
15 Feb, 2022 16.29 16.76 16.15 16.51 124.2 Thousand
14 Feb, 2022 15.63 16.23 15.38 16.18 109.9 Thousand
11 Feb, 2022 15.57 15.97 15.21 15.54 114 Thousand
10 Feb, 2022 15.14 15.97 15.13 15.49 158.5 Thousand
09 Feb, 2022 15.35 15.51 15.02 15.5 208 Thousand
08 Feb, 2022 15.45 15.52 15.03 15.25 72.9 Thousand
07 Feb, 2022 15.5 15.82 15.24 15.51 119.8 Thousand
04 Feb, 2022 15.58 15.77 15.04 15.31 131.9 Thousand
03 Feb, 2022 16.0 16.14 15.27 15.38 123.6 Thousand