Valley National Bancorp (VLY)

USD 8.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8.87 8.96 8.79 8.88 1.93 Million
18 Sep, 2023 9.06 9.07 8.83 8.85 2 Million
15 Sep, 2023 9.06 9.12 8.97 9.03 9.97 Million
14 Sep, 2023 9.06 9.19 9.0 9.13 3.25 Million