Valley National Bancorp (VLYPO)

USD 24.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.91 24.99 24.83 24.88 4258.00
25 Mar, 2025 24.95 25.0 24.87 25.0 5844.00
24 Mar, 2025 24.95 24.95 24.83 24.88 14.3 Thousand
21 Mar, 2025 25.02 25.02 24.94 24.95 3208.00
20 Mar, 2025 24.9 25.02 24.9 24.95 5400.00
19 Mar, 2025 24.97 25.03 24.97 25.03 4000.00
18 Mar, 2025 25.0 25.0 24.95 24.95 4452.00
17 Mar, 2025 25.08 25.1 24.9 24.9 14.39 Thousand
14 Mar, 2025 25.05 25.06 24.87 25.0 5400.00
13 Mar, 2025 25.31 25.5 25.3 25.5 5821.00