Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.57 10.57 10.57 10.57 -
17 Apr, 2023 10.9 11.05 10.56 10.57 740.3 Thousand
14 Apr, 2023 10.56 10.58 10.56 10.56 1.23 Million
13 Apr, 2023 10.56 10.56 10.56 10.56 100.00
12 Apr, 2023 10.57 10.57 10.57 10.57 -
11 Apr, 2023 10.54 10.57 10.54 10.57 900.00
10 Apr, 2023 10.65 10.65 10.56 10.56 2700.00
06 Apr, 2023 10.53 10.53 10.53 10.53 -
05 Apr, 2023 10.53 10.53 10.53 10.53 -
04 Apr, 2023 10.53 10.53 10.53 10.53 -