Viper Energy Ut (VNOM)

USD 38.99

(4.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 51.0 52.0 50.73 50.84 772.4 Thousand
14 Nov, 2024 52.13 52.57 50.97 51.36 891.77 Thousand
13 Nov, 2024 52.91 53.13 52.18 52.48 715.83 Thousand
12 Nov, 2024 54.0 54.38 52.8 52.83 801.04 Thousand
11 Nov, 2024 54.26 54.78 53.6 53.68 994.47 Thousand
08 Nov, 2024 54.78 55.21 53.96 54.45 824.28 Thousand
07 Nov, 2024 55.0 55.32 54.39 54.78 893.24 Thousand
06 Nov, 2024 54.4 56.08 53.93 55.42 1.25 Million
05 Nov, 2024 53.97 54.66 52.11 52.63 1.48 Million
04 Nov, 2024 52.39 53.25 52.29 52.94 1.22 Million