Viper Energy Ut (VNOM)

USD 37.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 42.46 42.92 41.6 41.78 1.14 Million
23 Jul, 2024 42.52 42.84 41.74 42.34 1.02 Million
22 Jul, 2024 42.91 43.12 42.43 42.83 2.03 Million
19 Jul, 2024 42.35 43.29 42.17 42.93 1.73 Million
18 Jul, 2024 41.2 42.68 40.98 42.35 2.23 Million
17 Jul, 2024 41.5 41.83 41.13 41.15 833.33 Thousand
16 Jul, 2024 40.68 41.33 40.47 41.25 533.72 Thousand
15 Jul, 2024 39.85 40.83 39.49 40.82 429.13 Thousand
12 Jul, 2024 40.02 40.1 39.43 39.63 620.81 Thousand
11 Jul, 2024 39.56 40.32 39.33 39.98 564.37 Thousand