USD 38.18
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 23.11 | 23.74 | 23.11 | 23.27 | 274.7 Thousand |
11 Oct, 2021 | 23.65 | 23.8 | 23.12 | 23.16 | 452.06 Thousand |
08 Oct, 2021 | 22.99 | 23.1 | 22.62 | 23.09 | 408.96 Thousand |
07 Oct, 2021 | 22.45 | 22.79 | 22.21 | 22.7 | 393.99 Thousand |
06 Oct, 2021 | 22.71 | 22.82 | 21.91 | 22.58 | 247.21 Thousand |
05 Oct, 2021 | 23.38 | 23.39 | 22.25 | 23.09 | 487.27 Thousand |
04 Oct, 2021 | 22.43 | 23.46 | 22.22 | 22.97 | 471.88 Thousand |
01 Oct, 2021 | 22.07 | 22.29 | 21.42 | 22.09 | 877.75 Thousand |
30 Sep, 2021 | 22.13 | 22.32 | 21.6 | 21.85 | 282.82 Thousand |
29 Sep, 2021 | 21.08 | 22.51 | 20.8 | 22.1 | 1 Million |
VOD
VOR
VOXR
VNDA
VNET
VNMEU