Vor Biopharma Inc (VOR)

USD 2.1

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 48.88 59.0 48.78 52.22 588.5 Thousand
12 Feb, 2021 42.88 48.78 41.09 48.78 233.6 Thousand
11 Feb, 2021 43.3 45.0 41.71 42.88 218.5 Thousand
10 Feb, 2021 44.5 46.4 40.94 43.75 241.6 Thousand
09 Feb, 2021 43.25 45.88 39.08 42.98 251.5 Thousand
08 Feb, 2021 36.81 44.88 33.45 42.83 746.2 Thousand
05 Feb, 2021 42.02 63.62 25.32 37.5 3.32 Million