USD 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 2.27 | 2.51 | 2.05 | 2.06 | 8.23 Million |
22 Aug, 2025 | 2.17 | 2.28 | 2.09 | 2.17 | 2.85 Million |
21 Aug, 2025 | 2.19 | 2.2 | 2.12 | 2.17 | 1.81 Million |
20 Aug, 2025 | 2.06 | 2.32 | 2.06 | 2.2 | 6.05 Million |
19 Aug, 2025 | 2.05 | 2.08 | 1.97 | 2.05 | 1.9 Million |
18 Aug, 2025 | 2.15 | 2.19 | 2.04 | 2.04 | 2.74 Million |
15 Aug, 2025 | 1.98 | 2.14 | 1.98 | 2.14 | 3.7 Million |
14 Aug, 2025 | 1.97 | 2.03 | 1.9 | 1.98 | 3.72 Million |
13 Aug, 2025 | 2.07 | 2.3 | 1.95 | 2.02 | 27.65 Million |
12 Aug, 2025 | 1.96 | 1.96 | 1.62 | 1.66 | 6.54 Million |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD