Vor Biopharma Inc (VOR)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.76 | 1.81 | 1.65 | 1.71 | 249.9 Thousand |
| 09 May, 2024 | 1.86 | 1.86 | 1.71 | 1.81 | 283.9 Thousand |
| 08 May, 2024 | 1.76 | 1.85 | 1.68 | 1.85 | 564 Thousand |
| 07 May, 2024 | 1.75 | 1.77 | 1.68 | 1.76 | 576.9 Thousand |
| 06 May, 2024 | 1.82 | 1.82 | 1.72 | 1.75 | 129.7 Thousand |
| 03 May, 2024 | 1.81 | 1.84 | 1.76 | 1.8 | 162.1 Thousand |
| 02 May, 2024 | 1.78 | 1.81 | 1.69 | 1.76 | 242.3 Thousand |
| 01 May, 2024 | 1.67 | 1.81 | 1.67 | 1.77 | 255.8 Thousand |
| 30 Apr, 2024 | 1.74 | 1.75 | 1.68 | 1.72 | 115.5 Thousand |
| 29 Apr, 2024 | 1.73 | 1.78 | 1.69 | 1.74 | 211.5 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD