USD 2.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 2.56 | 2.56 | 2.22 | 2.27 | 185.4 Thousand |
18 Jan, 2024 | 2.31 | 2.52 | 2.22 | 2.47 | 194.5 Thousand |
17 Jan, 2024 | 2.31 | 2.36 | 2.15 | 2.3 | 128.5 Thousand |
16 Jan, 2024 | 2.56 | 2.6 | 2.25 | 2.32 | 181.7 Thousand |
12 Jan, 2024 | 2.94 | 3.14 | 2.45 | 2.46 | 302.3 Thousand |
11 Jan, 2024 | 3.0 | 3.0 | 2.65 | 2.85 | 195.9 Thousand |
10 Jan, 2024 | 2.35 | 2.97 | 2.16 | 2.79 | 528.1 Thousand |
09 Jan, 2024 | 2.15 | 2.39 | 2.08 | 2.3 | 118 Thousand |
08 Jan, 2024 | 2.23 | 2.27 | 2.03 | 2.19 | 130.9 Thousand |
05 Jan, 2024 | 2.01 | 2.31 | 2.01 | 2.21 | 184.1 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD