Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.5 | 3.53 | 3.21 | 3.27 | 251.2 Thousand |
| 28 Jun, 2023 | 3.31 | 3.54 | 3.3 | 3.54 | 186.8 Thousand |
| 27 Jun, 2023 | 3.6 | 3.62 | 3.36 | 3.37 | 250.9 Thousand |
| 26 Jun, 2023 | 4.27 | 4.3 | 3.41 | 3.54 | 483.2 Thousand |
| 23 Jun, 2023 | 4.7 | 4.79 | 4.2 | 4.31 | 4.7 Million |
| 22 Jun, 2023 | 4.79 | 4.99 | 4.69 | 4.73 | 200.8 Thousand |
| 21 Jun, 2023 | 4.9 | 4.9 | 4.49 | 4.77 | 285.4 Thousand |
| 20 Jun, 2023 | 5.15 | 5.15 | 4.88 | 4.93 | 180.9 Thousand |
| 16 Jun, 2023 | 4.93 | 5.16 | 4.73 | 5.07 | 362.9 Thousand |
| 15 Jun, 2023 | 5.15 | 5.33 | 4.84 | 4.86 | 173.1 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD